LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,255 Value ($000) $1,006 Avg Close $28.70 Range $26.52 - $31.39

Q2 2025

Shares 5,071 Value ($000) $168 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 13,936 Value ($000) $364 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 6,788 Value ($000) $206 Avg Close $27.96 Range $23.57 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,255	$1,006	$28.70	$26.52 - $31.39
Q2 2025	5,071	$168	$29.04	$22.82 - $35.20
Q1 2025	13,936	$364	$30.59	$24.97 - $36.08
Q4 2024	6,788	$206	$27.96	$23.57 - $32.60