LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,513 Value ($000) $1,748 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 61,742 Value ($000) $1,676 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 65,720 Value ($000) $2,171 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 66,169 Value ($000) $1,730 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 65,793 Value ($000) $1,998 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 69,397 Value ($000) $1,720 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 73,747 Value ($000) $2,282 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 73,869 Value ($000) $2,549 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 73,787 Value ($000) $2,795 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 76,732 Value ($000) $2,213 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 77,110 Value ($000) $2,202 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 78,000 Value ($000) $1,711 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 43,305 Value ($000) $1,015 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 46,572 Value ($000) $846 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 46,755 Value ($000) $1,207 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 48,823 Value ($000) $1,825 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 48,073 Value ($000) $2,305 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 7,807 Value ($000) $369 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 7,519 Value ($000) $352 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 6,529 Value ($000) $339 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 4,357 Value ($000) $319 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 4,666 Value ($000) $242 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 7,063 Value ($000) $300 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 7,669 Value ($000) $250 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 64,632 Value ($000) $3,104 Avg Close $44.93 Range $37.30 - $51.05
Q2 2019
Shares 62,995 Value ($000) $3,055 Avg Close $54.19 Range $45.14 - $60.51
Q4 2018
Shares 59,768 Value ($000) $2,308 Avg Close $45.28 Range $36.53 - $50.02