LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 259,693 Value ($000) $8 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 323,313 Value ($000) $11 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 229,202 Value ($000) $9 Avg Close $32.13 Range $27.13 - $38.78

Q1 2021

Shares 609,529 Value ($000) $31,622 Avg Close $68.12 Range $48.70 - $87.38

Q4 2020

Shares 401,484 Value ($000) $29,385 Avg Close $63.75 Range $51.11 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	259,693	$8	$32.13	$28.90 - $38.00
Q1 2024	323,313	$11	$36.76	$32.90 - $42.66
Q4 2023	229,202	$9	$32.13	$27.13 - $38.78
Q1 2021	609,529	$31,622	$68.12	$48.70 - $87.38
Q4 2020	401,484	$29,385	$63.75	$51.11 - $80.07