LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,395 Value ($000) $117 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 3,819 Value ($000) $145 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 3,819 Value ($000) $110 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 3,439 Value ($000) $98 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 3,439 Value ($000) $75 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 4,021 Value ($000) $94 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 4,021 Value ($000) $73 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 4,021 Value ($000) $104 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 4,021 Value ($000) $150 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 28,246 Value ($000) $1,354 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 28,471 Value ($000) $1,345 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 30,122 Value ($000) $1,411 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 28,732 Value ($000) $1,491 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 28,740 Value ($000) $2,103 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 29,736 Value ($000) $1,539 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 31,784 Value ($000) $1,350 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 36,832 Value ($000) $1,213 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 37,682 Value ($000) $1,811 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 38,013 Value ($000) $1,633 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 39,370 Value ($000) $1,909 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 39,004 Value ($000) $2,128 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 42,293 Value ($000) $1,634 Avg Close $45.28 Range $36.53 - $50.02