LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,658 Value ($000) $4,160 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 138,791 Value ($000) $3,767 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 128,891 Value ($000) $4,259 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 118,014 Value ($000) $3,085 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 52,170 Value ($000) $1,584 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 24,563 Value ($000) $609 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 24,551 Value ($000) $760 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 61,495 Value ($000) $2,122 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 60,526 Value ($000) $2,293 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 57,592 Value ($000) $1,661 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 47,865 Value ($000) $1,367 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 35,081 Value ($000) $769 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 24,562 Value ($000) $576 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 33,643 Value ($000) $611 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 11,179 Value ($000) $289 Avg Close $29.68 Range $22.32 - $39.43
Q4 2020
Shares 10,813 Value ($000) $791 Avg Close $63.75 Range $51.11 - $80.07