LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,800 Value ($000) $699 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 25,500 Value ($000) $692 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 21,100 Value ($000) $697 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 23,500 Value ($000) $614 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 11,000 Value ($000) $334 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 8,600 Value ($000) $213 Avg Close $27.30 Range $21.45 - $33.47
Q1 2024
Shares 6,200 Value ($000) $214 Avg Close $36.76 Range $32.90 - $42.66