LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 6,286 Value ($000) $235 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 6,216 Value ($000) $298 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 15,364 Value ($000) $726 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 10,463 Value ($000) $490 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 9,624 Value ($000) $499 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 8,406 Value ($000) $615 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 4,286 Value ($000) $222 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 5,126 Value ($000) $218 Avg Close $39.39 Range $27.33 - $50.65
Q4 2019
Shares 4,236 Value ($000) $204 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 5,919 Value ($000) $254 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 7,075 Value ($000) $343 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 6,834 Value ($000) $373 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 9,576 Value ($000) $370 Avg Close $45.28 Range $36.53 - $50.02