LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,187 Value ($000) $4,881 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 173,691 Value ($000) $4,714 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 184,115 Value ($000) $6,083 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 181,234 Value ($000) $4,737 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 188,351 Value ($000) $5,720 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 189,682 Value ($000) $4,700 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 190,239 Value ($000) $5,886 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 189,148 Value ($000) $6,526 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 185,653 Value ($000) $7,033 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 182,251 Value ($000) $5,256 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 184,164 Value ($000) $5,260 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 188,317 Value ($000) $4,130 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 196,558 Value ($000) $4,607 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 193,140 Value ($000) $3,508 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 196,882 Value ($000) $5,081 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 156,534 Value ($000) $5,852 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 151,795 Value ($000) $7,279 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 152,297 Value ($000) $7,193 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 139,014 Value ($000) $6,513 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 152,417 Value ($000) $7,907 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 153,090 Value ($000) $11,205 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 142,076 Value ($000) $7,356 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 131,749 Value ($000) $5,595 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 156,214 Value ($000) $5,143 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 160,246 Value ($000) $7,703 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 155,484 Value ($000) $6,680 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 152,179 Value ($000) $7,377 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 73,648 Value ($000) $4,019 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 73,467 Value ($000) $2,838 Avg Close $45.28 Range $36.53 - $50.02