LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

PEREGRINE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000764529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,857 Value ($000) $105 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 259,033 Value ($000) $8,558 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 249,340 Value ($000) $6,518 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 263,984 Value ($000) $8,017 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 249,805 Value ($000) $6,190 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 249,350 Value ($000) $7,715 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 246,106 Value ($000) $8,491 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 246,179 Value ($000) $9,325 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 285,363 Value ($000) $8,230 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 301,361 Value ($000) $8,607 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 301,207 Value ($000) $6,605 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 293,326 Value ($000) $7 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 300,677 Value ($000) $5,460 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 316,295 Value ($000) $8,164 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 316,472 Value ($000) $11,833 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 309,730 Value ($000) $14,852 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 300,937 Value ($000) $14,213 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 346,967 Value ($000) $16,255 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 363,997 Value ($000) $18,884 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 414,025 Value ($000) $30,302 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 556,750 Value ($000) $28,823 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 609,133 Value ($000) $25,870 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 746,008 Value ($000) $24,559 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 685,013 Value ($000) $32,929 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 692,575 Value ($000) $29,753 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 669,379 Value ($000) $32,451 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 610,380 Value ($000) $33,308 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 784,535 Value ($000) $30,307 Avg Close $45.28 Range $36.53 - $50.02
Q3 2018
Shares 876,810 Value ($000) $43,323 Avg Close $44.26 Range $31.66 - $51.51