LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 45 Value ($000) $2 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 45 Value ($000) $2 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 45 Value ($000) $2 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 45 Value ($000) $2 Avg Close $49.57 Range $37.54 - $63.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	45	$2	$44.93	$37.30 - $51.05
Q3 2019	45	$2	$46.50	$40.24 - $53.59
Q2 2019	45	$2	$54.19	$45.14 - $60.51
Q1 2019	45	$2	$49.57	$37.54 - $63.23