LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,490 Value ($000) $312 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 39,761 Value ($000) $1,314 Avg Close $29.04 Range $22.82 - $35.20

Q2 2024

Shares 39,756 Value ($000) $1,230 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 44,994 Value ($000) $1,552 Avg Close $36.76 Range $32.90 - $42.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,490	$312	$29.52	$25.07 - $34.50
Q2 2025	39,761	$1,314	$29.04	$22.82 - $35.20
Q2 2024	39,756	$1,230	$32.13	$28.90 - $38.00
Q1 2024	44,994	$1,552	$36.76	$32.90 - $42.66