LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

MERIDIAN MANAGEMENT CO's Holding History (CIK: 0000806097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 7,668 Value ($000) $561 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 4,959 Value ($000) $257 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 5,359 Value ($000) $228 Avg Close $39.39 Range $27.33 - $50.65
Q4 2019
Shares 5,359 Value ($000) $258 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 5,359 Value ($000) $230 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 5,359 Value ($000) $260 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 5,659 Value ($000) $309 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 5,359 Value ($000) $207 Avg Close $45.28 Range $36.53 - $50.02