LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 104 Value ($000) $2 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 124 Value ($000) $3 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 91 Value ($000) $3 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 79 Value ($000) $4 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 13 Value ($000) $1 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 149 Value ($000) $7 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 74 Value ($000) $4 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 74 Value ($000) $5 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 85 Value ($000) $4 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 85 Value ($000) $4 Avg Close $39.39 Range $27.33 - $50.65
Q2 2019
Shares 703 Value ($000) $34 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 2,410 Value ($000) $130 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 18,718 Value ($000) $723 Avg Close $45.28 Range $36.53 - $50.02