LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,381 Value ($000) $7,589 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 267,967 Value ($000) $7,273 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 267,716 Value ($000) $8,845 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 287,459 Value ($000) $7,514 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 275,974 Value ($000) $8,381 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 302,820 Value ($000) $7,504 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 277,913 Value ($000) $8,599 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 387,988 Value ($000) $13,386 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 427,587 Value ($000) $16,197 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 571,530 Value ($000) $16,483 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 552,921 Value ($000) $15,791 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 533,570 Value ($000) $11,701 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 556,394 Value ($000) $13,044 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 556,366 Value ($000) $10,103 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 487,235 Value ($000) $12,575 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 158,664 Value ($000) $5,932 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 138,255 Value ($000) $6,628 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 138,089 Value ($000) $6,522 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 163,381 Value ($000) $7,654 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 193,740 Value ($000) $10,051 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 276,111 Value ($000) $20,206 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 1,044,927 Value ($000) $54,094 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 477,118 Value ($000) $20,264 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 595,728 Value ($000) $19,611 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 1,444,312 Value ($000) $69,430 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 1,106,076 Value ($000) $47,517 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 834,975 Value ($000) $40,479 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 669,599 Value ($000) $36,540 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 201,581 Value ($000) $7,787 Avg Close $45.28 Range $36.53 - $50.02