LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,966 Value ($000) $645 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 28,637 Value ($000) $777 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 61,606 Value ($000) $2,035 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 95,920 Value ($000) $2,507 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 106,941 Value ($000) $3,248 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 105,274 Value ($000) $2,609 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 66,273 Value ($000) $2,050 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 48,780 Value ($000) $1,683 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 48,053 Value ($000) $1,820 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 29,313 Value ($000) $845 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 54,408 Value ($000) $1,554 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 29,435 Value ($000) $646 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 43,380 Value ($000) $1,017 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 43,615 Value ($000) $792 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 34,095 Value ($000) $879 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 5,834 Value ($000) $218 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 20,024 Value ($000) $960 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 9,473 Value ($000) $447 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 6,398 Value ($000) $300 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 5,737 Value ($000) $298 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 14,617 Value ($000) $1,070 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 4,393 Value ($000) $228 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 21,338 Value ($000) $907 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 72,655 Value ($000) $2,392 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 26,406 Value ($000) $1,269 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 16,307 Value ($000) $700 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 22,992 Value ($000) $1,114 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 57,541 Value ($000) $3,140 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 184,153 Value ($000) $7,114 Avg Close $45.28 Range $36.53 - $50.02