LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 12,615 Value ($000) $472 Avg Close $41.77 Range $33.42 - $51.08

Q4 2021

Shares 12,615 Value ($000) $605 Avg Close $50.37 Range $43.23 - $58.74

Q3 2021

Shares 12,615 Value ($000) $596 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 12,615 Value ($000) $591 Avg Close $48.08 Range $40.70 - $53.89

Q1 2021

Shares 8,115 Value ($000) $421 Avg Close $68.12 Range $48.70 - $87.38

Q4 2020

Shares 4,710 Value ($000) $345 Avg Close $63.75 Range $51.11 - $80.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	12,615	$472	$41.77	$33.42 - $51.08
Q4 2021	12,615	$605	$50.37	$43.23 - $58.74
Q3 2021	12,615	$596	$45.10	$38.50 - $51.99
Q2 2021	12,615	$591	$48.08	$40.70 - $53.89
Q1 2021	8,115	$421	$68.12	$48.70 - $87.38
Q4 2020	4,710	$345	$63.75	$51.11 - $80.07