LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,128 Value ($000) $63 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 1,341 Value ($000) $36 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 1,172 Value ($000) $39 Avg Close $29.04 Range $22.82 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,128	$63	$28.70	$26.52 - $31.39
Q3 2025	1,341	$36	$29.52	$25.07 - $34.50
Q2 2025	1,172	$39	$29.04	$22.82 - $35.20