LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,669 Value ($000) $220 Avg Close $29.04 Range $22.82 - $35.20
Q2 2024
Shares 17,649 Value ($000) $546 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 25,894 Value ($000) $893 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 13,879 Value ($000) $526 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 7,348 Value ($000) $212 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 81,794 Value ($000) $2,336 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 88,551 Value ($000) $1,942 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 104,371 Value ($000) $2,446 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 156,552 Value ($000) $2,843 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 154,311 Value ($000) $3,983 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 121,300 Value ($000) $4,535 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 87,300 Value ($000) $4,186 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 87,300 Value ($000) $4,123 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 87,300 Value ($000) $4,090 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 87,300 Value ($000) $4,529 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 87,300 Value ($000) $6,389 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 98,200 Value ($000) $5,084 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 100,400 Value ($000) $4,264 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 101,700 Value ($000) $3,348 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 98,200 Value ($000) $4,720 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 98,200 Value ($000) $4,219 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 98,200 Value ($000) $4,761 Avg Close $54.19 Range $45.14 - $60.51
Q4 2018
Shares 195,887 Value ($000) $7,567 Avg Close $45.28 Range $36.53 - $50.02