LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,892 Value ($000) $519 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 13,892 Value ($000) $666 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 13,892 Value ($000) $656 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 13,892 Value ($000) $651 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 11,592 Value ($000) $601 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 11,592 Value ($000) $848 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 13,492 Value ($000) $698 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 16,092 Value ($000) $683 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 16,092 Value ($000) $530 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 11,792 Value ($000) $567 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 11,792 Value ($000) $507 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 11,792 Value ($000) $572 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 13,792 Value ($000) $753 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 15,692 Value ($000) $606 Avg Close $45.28 Range $36.53 - $50.02
Q3 2018
Shares 18,092 Value ($000) $894 Avg Close $44.26 Range $31.66 - $51.51