LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,241 Value ($000) $1,474 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 54,320 Value ($000) $1,478 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 60,739 Value ($000) $2,007 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 59,686 Value ($000) $1,565 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 110,761 Value ($000) $3,362 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 116,064 Value ($000) $2,877 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 93,317 Value ($000) $2,858 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 12,893 Value ($000) $445 Avg Close $36.76 Range $32.90 - $42.66

Q3 2023

Shares 14,615 Value ($000) $424 Avg Close $29.53 Range $26.99 - $32.97

Q2 2023

Shares 7,982 Value ($000) $229 Avg Close $24.80 Range $21.71 - $28.84

Q4 2022

Shares 15,279 Value ($000) $355 Avg Close $20.20 Range $15.37 - $23.91

Q3 2022

Shares 17,657 Value ($000) $328 Avg Close $23.11 Range $18.13 - $29.08

Q2 2022

Shares 19,242 Value ($000) $500 Avg Close $29.68 Range $22.32 - $39.43

Q1 2022

Shares 6,435 Value ($000) $244 Avg Close $41.77 Range $33.42 - $51.08

Q4 2021

Shares 6,382 Value ($000) $307 Avg Close $50.37 Range $43.23 - $58.74

Q3 2021

Shares 4,737 Value ($000) $224 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 6,935 Value ($000) $326 Avg Close $48.08 Range $40.70 - $53.89

Q4 2020

Shares 9,263 Value ($000) $676 Avg Close $63.75 Range $51.11 - $80.07

Q2 2020

Shares 7,772 Value ($000) $330 Avg Close $39.39 Range $27.33 - $50.65

Q4 2019

Shares 8,999 Value ($000) $433 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 11,243 Value ($000) $483 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 8,333 Value ($000) $404 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 8,960 Value ($000) $489 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 6,109 Value ($000) $236 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,241	$1,474	$28.70	$26.52 - $31.39
Q3 2025	54,320	$1,478	$29.52	$25.07 - $34.50
Q2 2025	60,739	$2,007	$29.04	$22.82 - $35.20
Q1 2025	59,686	$1,565	$30.59	$24.97 - $36.08
Q4 2024	110,761	$3,362	$27.96	$23.57 - $32.60
Q3 2024	116,064	$2,877	$27.30	$21.45 - $33.47
Q2 2024	93,317	$2,858	$32.13	$28.90 - $38.00
Q1 2024	12,893	$445	$36.76	$32.90 - $42.66
Q3 2023	14,615	$424	$29.53	$26.99 - $32.97
Q2 2023	7,982	$229	$24.80	$21.71 - $28.84
Q4 2022	15,279	$355	$20.20	$15.37 - $23.91
Q3 2022	17,657	$328	$23.11	$18.13 - $29.08
Q2 2022	19,242	$500	$29.68	$22.32 - $39.43
Q1 2022	6,435	$244	$41.77	$33.42 - $51.08
Q4 2021	6,382	$307	$50.37	$43.23 - $58.74
Q3 2021	4,737	$224	$45.10	$38.50 - $51.99
Q2 2021	6,935	$326	$48.08	$40.70 - $53.89
Q4 2020	9,263	$676	$63.75	$51.11 - $80.07
Q2 2020	7,772	$330	$39.39	$27.33 - $50.65
Q4 2019	8,999	$433	$44.93	$37.30 - $51.05
Q3 2019	11,243	$483	$46.50	$40.24 - $53.59
Q2 2019	8,333	$404	$54.19	$45.14 - $60.51
Q1 2019	8,960	$489	$49.57	$37.54 - $63.23
Q4 2018	6,109	$236	$45.28	$36.53 - $50.02