LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 12,416 Value ($000) $272 Avg Close $23.86 Range $20.26 - $28.76

Q2 2022

Shares 28,234 Value ($000) $729 Avg Close $29.68 Range $22.32 - $39.43

Q1 2022

Shares 22,401 Value ($000) $838 Avg Close $41.77 Range $33.42 - $51.08

Q2 2021

Shares 207 Value ($000) $10 Avg Close $48.08 Range $40.70 - $53.89

Q4 2019

Shares 280 Value ($000) $13 Avg Close $44.93 Range $37.30 - $51.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	12,416	$272	$23.86	$20.26 - $28.76
Q2 2022	28,234	$729	$29.68	$22.32 - $39.43
Q1 2022	22,401	$838	$41.77	$33.42 - $51.08
Q2 2021	207	$10	$48.08	$40.70 - $53.89
Q4 2019	280	$13	$44.93	$37.30 - $51.05