LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,127 Value ($000) $269 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 8,127 Value ($000) $212 Avg Close $30.59 Range $24.97 - $36.08
Q4 2023
Shares 68,005 Value ($000) $2,576 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 270,055 Value ($000) $7,788 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 151,236 Value ($000) $4,319 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 116,586 Value ($000) $2,557 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 54,656 Value ($000) $1,281 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 93,014 Value ($000) $1,689 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 35,399 Value ($000) $914 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 38,451 Value ($000) $1,438 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 34,677 Value ($000) $1,663 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 231,516 Value ($000) $10,935 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 199,492 Value ($000) $9,346 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 104,491 Value ($000) $5,421 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 28,018 Value ($000) $2,051 Avg Close $63.75 Range $51.11 - $80.07
Q4 2019
Shares 23,430 Value ($000) $1,126 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 39,700 Value ($000) $1,706 Avg Close $46.50 Range $40.24 - $53.59