LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 874,782 Value ($000) $25,692 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 916,230 Value ($000) $24,866 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 970,418 Value ($000) $32,063 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 1,004,497 Value ($000) $26,258 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 995,960 Value ($000) $30,247 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 946,808 Value ($000) $23,462 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 877,745 Value ($000) $27,157 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 828,195 Value ($000) $28,573 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 825,373 Value ($000) $31,265 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 860,794 Value ($000) $24,825 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 873,032 Value ($000) $24,934 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 888,252 Value ($000) $19,479 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 879,070 Value ($000) $20,605 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 817,931 Value ($000) $14,855 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 747,487 Value ($000) $19,293 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 698,584 Value ($000) $26,121 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 659,317 Value ($000) $31,615 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 630,918 Value ($000) $29,799 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 627,832 Value ($000) $29,414 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 591,878 Value ($000) $30,707 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 567,316 Value ($000) $41,522 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 551,358 Value ($000) $28,544 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 556,264 Value ($000) $23,625 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 560,479 Value ($000) $18,451 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 507,054 Value ($000) $24,375 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 499,882 Value ($000) $21,475 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 492,175 Value ($000) $23,861 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 510,503 Value ($000) $27,859 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 532,684 Value ($000) $20,578 Avg Close $45.28 Range $36.53 - $50.02