LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 376,508 Value ($000) $11,058 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 366,423 Value ($000) $9,945 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 396,754 Value ($000) $13,109 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 377,443 Value ($000) $9,866 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 353,113 Value ($000) $10,724 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 301,155 Value ($000) $7,463 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 210,183 Value ($000) $6,503 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 705,089 Value ($000) $24,326 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 763,084 Value ($000) $28,906 Avg Close $32.13 Range $27.13 - $38.78

Q3 2023

Shares 670,604 Value ($000) $19,340 Avg Close $29.53 Range $26.99 - $32.97

Q2 2023

Shares 705,199 Value ($000) $20,140 Avg Close $24.80 Range $21.71 - $28.84

Q1 2023

Shares 805,249 Value ($000) $17,659 Avg Close $23.86 Range $20.26 - $28.76

Q4 2022

Shares 949,971 Value ($000) $22,267 Avg Close $20.20 Range $15.37 - $23.91

Q3 2022

Shares 1,248,125 Value ($000) $23 Avg Close $23.11 Range $18.13 - $29.08

Q2 2022

Shares 1,282,992 Value ($000) $33 Avg Close $29.68 Range $22.32 - $39.43

Q1 2022

Shares 1,409,975 Value ($000) $52,719 Avg Close $41.77 Range $33.42 - $51.08

Q4 2021

Shares 1,403,958 Value ($000) $67,320 Avg Close $50.37 Range $43.23 - $58.74

Q3 2021

Shares 1,416,407 Value ($000) $66,897 Avg Close $45.10 Range $38.50 - $51.99

Q2 2021

Shares 1,436,238 Value ($000) $67,288 Avg Close $48.08 Range $40.70 - $53.89

Q1 2021

Shares 212,693 Value ($000) $11,035 Avg Close $68.12 Range $48.70 - $87.38

Q4 2020

Shares 346,183 Value ($000) $25,338 Avg Close $63.75 Range $51.11 - $80.07

Q3 2020

Shares 293,533 Value ($000) $15,196 Avg Close $49.99 Range $42.21 - $59.95

Q2 2020

Shares 448,728 Value ($000) $19,058 Avg Close $39.39 Range $27.33 - $50.65

Q1 2020

Shares 975,996 Value ($000) $32,130 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 1,355,253 Value ($000) $65,147 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 1,249,949 Value ($000) $53,698 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 1,221,264 Value ($000) $59,207 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 979,673 Value ($000) $53,461 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 900,299 Value ($000) $34,778 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	376,508	$11,058	$28.70	$26.52 - $31.39
Q3 2025	366,423	$9,945	$29.52	$25.07 - $34.50
Q2 2025	396,754	$13,109	$29.04	$22.82 - $35.20
Q1 2025	377,443	$9,866	$30.59	$24.97 - $36.08
Q4 2024	353,113	$10,724	$27.96	$23.57 - $32.60
Q3 2024	301,155	$7,463	$27.30	$21.45 - $33.47
Q2 2024	210,183	$6,503	$32.13	$28.90 - $38.00
Q1 2024	705,089	$24,326	$36.76	$32.90 - $42.66
Q4 2023	763,084	$28,906	$32.13	$27.13 - $38.78
Q3 2023	670,604	$19,340	$29.53	$26.99 - $32.97
Q2 2023	705,199	$20,140	$24.80	$21.71 - $28.84
Q1 2023	805,249	$17,659	$23.86	$20.26 - $28.76
Q4 2022	949,971	$22,267	$20.20	$15.37 - $23.91
Q3 2022	1,248,125	$23	$23.11	$18.13 - $29.08
Q2 2022	1,282,992	$33	$29.68	$22.32 - $39.43
Q1 2022	1,409,975	$52,719	$41.77	$33.42 - $51.08
Q4 2021	1,403,958	$67,320	$50.37	$43.23 - $58.74
Q3 2021	1,416,407	$66,897	$45.10	$38.50 - $51.99
Q2 2021	1,436,238	$67,288	$48.08	$40.70 - $53.89
Q1 2021	212,693	$11,035	$68.12	$48.70 - $87.38
Q4 2020	346,183	$25,338	$63.75	$51.11 - $80.07
Q3 2020	293,533	$15,196	$49.99	$42.21 - $59.95
Q2 2020	448,728	$19,058	$39.39	$27.33 - $50.65
Q1 2020	975,996	$32,130	$37.90	$23.44 - $49.26
Q4 2019	1,355,253	$65,147	$44.93	$37.30 - $51.05
Q3 2019	1,249,949	$53,698	$46.50	$40.24 - $53.59
Q2 2019	1,221,264	$59,207	$54.19	$45.14 - $60.51
Q1 2019	979,673	$53,461	$49.57	$37.54 - $63.23
Q4 2018	900,299	$34,778	$45.28	$36.53 - $50.02