LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 555,836 Value ($000) $18,298 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 557,176 Value ($000) $26,783 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 530,546 Value ($000) $22,792 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 3,264 Value ($000) $158 Avg Close $54.19 Range $45.14 - $60.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	555,836	$18,298	$37.90	$23.44 - $49.26
Q4 2019	557,176	$26,783	$44.93	$37.30 - $51.05
Q3 2019	530,546	$22,792	$46.50	$40.24 - $53.59
Q2 2019	3,264	$158	$54.19	$45.14 - $60.51