LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899,142 Value ($000) $26,408 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 906,394 Value ($000) $24,600 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 873,416 Value ($000) $28,858 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 1,017,271 Value ($000) $26,592 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 1,168,669 Value ($000) $35,493 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 1,242,330 Value ($000) $30,785 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 980,679 Value ($000) $30,342 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 1,066,278 Value ($000) $36,787 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 1,160,043 Value ($000) $43,942 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 861,785 Value ($000) $24,854 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 1,041,460 Value ($000) $29,744 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 1,150,843 Value ($000) $25,238 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 798,280 Value ($000) $18,712 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 884,877 Value ($000) $16,070 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 1,711,116 Value ($000) $44,164 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 1,021,226 Value ($000) $38,184 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 968,399 Value ($000) $46,434 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 996,012 Value ($000) $47,041 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 1,185,374 Value ($000) $55,534 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 895,666 Value ($000) $46,468 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 728,867 Value ($000) $53,346 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 735,803 Value ($000) $38,092 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 771,692 Value ($000) $32,774 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 459,994 Value ($000) $15,142 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 686,989 Value ($000) $33,025 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 1,044,105 Value ($000) $44,855 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 1,123,754 Value ($000) $54,481 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 1,310,581 Value ($000) $71,519 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 810,355 Value ($000) $31,305 Avg Close $45.28 Range $36.53 - $50.02