LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,874 Value ($000) $260 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 7,874 Value ($000) $206 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 105,083 Value ($000) $3,191 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 90,375 Value ($000) $2,239 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 95,668 Value ($000) $2,960 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 77,987 Value ($000) $2,691 Avg Close $36.76 Range $32.90 - $42.66
Q2 2023
Shares 101,200 Value ($000) $2,890 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 101,200 Value ($000) $2,219 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 110,700 Value ($000) $2,595 Avg Close $20.20 Range $15.37 - $23.91