LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

WELLINGTON MANAGEMENT GROUP LLP's Holding History (CIK: 0000902219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,462 Value ($000) $454 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 15,462 Value ($000) $420 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 15,462 Value ($000) $511 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 31,306 Value ($000) $818 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 31,306 Value ($000) $951 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 31,306 Value ($000) $776 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 23,173 Value ($000) $717 Avg Close $32.13 Range $28.90 - $38.00
Q1 2023
Shares 112,451 Value ($000) $2,466 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 1,853,466 Value ($000) $43,445 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 2,632,522 Value ($000) $47,807 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 3,496,940 Value ($000) $90,256 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 3,907,252 Value ($000) $146,091 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 4,258,380 Value ($000) $204,190 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 4,135,150 Value ($000) $195,304 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 3,974,070 Value ($000) $186,186 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 3,299,045 Value ($000) $171,154 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 3,744,796 Value ($000) $274,082 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 1,364,730 Value ($000) $70,652 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 1,596,325 Value ($000) $67,796 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 1,514,500 Value ($000) $49,857 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 1,325,779 Value ($000) $63,730 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 925,416 Value ($000) $39,756 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 977,470 Value ($000) $47,388 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 798,377 Value ($000) $43,568 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 907,995 Value ($000) $35,076 Avg Close $45.28 Range $36.53 - $50.02