LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 29,352 Value ($000) $838 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 30,177 Value ($000) $662 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 30,667 Value ($000) $719 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 45,932 Value ($000) $834 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 47,362 Value ($000) $1,222 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 47,662 Value ($000) $1,782 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 51,679 Value ($000) $2,478 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 52,002 Value ($000) $2,456 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 58,253 Value ($000) $2,729 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 90,452 Value ($000) $4,693 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 80,459 Value ($000) $5,889 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 79,831 Value ($000) $4,133 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 72,883 Value ($000) $3,095 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 91,974 Value ($000) $3,028 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 117,499 Value ($000) $5,648 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 192,839 Value ($000) $8,284 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 196,484 Value ($000) $9,526 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 185,493 Value ($000) $10,122 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 181,708 Value ($000) $7,019 Avg Close $45.28 Range $36.53 - $50.02