LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13,563 Value ($000) $514 Avg Close $32.13 Range $27.13 - $38.78

Q4 2020

Shares 20,377 Value ($000) $1,491 Avg Close $63.75 Range $51.11 - $80.07

Q2 2019

Shares 15,264 Value ($000) $740 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 19,377 Value ($000) $1,057 Avg Close $49.57 Range $37.54 - $63.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13,563	$514	$32.13	$27.13 - $38.78
Q4 2020	20,377	$1,491	$63.75	$51.11 - $80.07
Q2 2019	15,264	$740	$54.19	$45.14 - $60.51
Q1 2019	19,377	$1,057	$49.57	$37.54 - $63.23