LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 50,461 Value ($000) $1,561 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 50,349 Value ($000) $1,737 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 69,251 Value ($000) $2,623 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 70,549 Value ($000) $2,035 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 70,725 Value ($000) $2,020 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 70,856 Value ($000) $1,554 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 70,100 Value ($000) $1,643 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 70,824 Value ($000) $1,287 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 69,640 Value ($000) $1,797 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 71,067 Value ($000) $2,658 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 43,201 Value ($000) $2,071 Avg Close $50.37 Range $43.23 - $58.74