LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 315,497 Value ($000) $9 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 345,385 Value ($000) $9 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 85,952 Value ($000) $3 Avg Close $29.04 Range $22.82 - $35.20
Q1 2024
Shares 53,658 Value ($000) $2 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 166,825 Value ($000) $6 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 42,289 Value ($000) $1 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 9,573 Value ($000) $0 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 6,936 Value ($000) $0 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 37,566 Value ($000) $1 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 62,096 Value ($000) $1,129 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 2,733 Value ($000) $71 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 9,805 Value ($000) $366 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 10,614 Value ($000) $507 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 3,891 Value ($000) $182 Avg Close $45.10 Range $38.50 - $51.99
Q1 2021
Shares 3,826 Value ($000) $198 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 5,390 Value ($000) $395 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 479 Value ($000) $25 Avg Close $49.99 Range $42.21 - $59.95
Q2 2019
Shares 5,504 Value ($000) $267 Avg Close $54.19 Range $45.14 - $60.51