LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 148,369 Value ($000) $3,829 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 146,352 Value ($000) $5,472 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 146,352 Value ($000) $7,018 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 146,352 Value ($000) $6,912 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 146,352 Value ($000) $6,857 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 155,881 Value ($000) $8,087 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 158,410 Value ($000) $11,594 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 146,266 Value ($000) $7,572 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 145,554 Value ($000) $6,182 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 150,323 Value ($000) $4,949 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 149,323 Value ($000) $7,178 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 145,675 Value ($000) $6,258 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 153,645 Value ($000) $7,449 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 164,340 Value ($000) $8,968 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 135,308 Value ($000) $5,227 Avg Close $45.28 Range $36.53 - $50.02