LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,772 Value ($000) $4,454 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 135,746 Value ($000) $3,684 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 161,632 Value ($000) $5,340 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 143,300 Value ($000) $3,746 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 117,821 Value ($000) $3,119 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 81,461 Value ($000) $2,019 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 34,209 Value ($000) $1,058 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 30,929 Value ($000) $1,067 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 82,157 Value ($000) $3,112 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 34,298 Value ($000) $985 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 27,013 Value ($000) $784 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 58,628 Value ($000) $1,286 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 19,225 Value ($000) $451 Avg Close $20.20 Range $15.37 - $23.91
Q3 2019
Shares 15,800 Value ($000) $679 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 54,200 Value ($000) $2,628 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 44,325 Value ($000) $2,419 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 10,485 Value ($000) $405 Avg Close $45.28 Range $36.53 - $50.02