LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,438 Value ($000) $542 Avg Close $28.70 Range $26.52 - $31.39
Q2 2024
Shares 11,470 Value ($000) $355 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 11,470 Value ($000) $396 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 11,470 Value ($000) $434 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 11,470 Value ($000) $331 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 11,470 Value ($000) $328 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 11,470 Value ($000) $252 Avg Close $23.86 Range $20.26 - $28.76