LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,275 Value ($000) $214 Avg Close $28.70 Range $26.52 - $31.39
Q2 2025
Shares 8,448 Value ($000) $279 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 9,577 Value ($000) $250 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 9,887 Value ($000) $300 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 10,019 Value ($000) $248 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 10,879 Value ($000) $337 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 11,402 Value ($000) $393 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 11,467 Value ($000) $434 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 11,601 Value ($000) $335 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 12,641 Value ($000) $361 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 13,327 Value ($000) $292 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 13,931 Value ($000) $327 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 13,358 Value ($000) $243 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 11,451 Value ($000) $296 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 62,103 Value ($000) $2,322 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 60,904 Value ($000) $2,920 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 59,873 Value ($000) $2,828 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 59,006 Value ($000) $2,764 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 59,960 Value ($000) $3,111 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 92,991 Value ($000) $6,806 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 65,064 Value ($000) $3,368 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 53,119 Value ($000) $2,256 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 61,797 Value ($000) $2,034 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 62,068 Value ($000) $2,984 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 58,889 Value ($000) $2,530 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 64,053 Value ($000) $3,105 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 74,456 Value ($000) $4,063 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 47,560 Value ($000) $1,837 Avg Close $45.28 Range $36.53 - $50.02