LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 197,846 Value ($000) $6,537 Avg Close $29.04 Range $22.82 - $35.20
Q3 2024
Shares 27,202 Value ($000) $674 Avg Close $27.30 Range $21.45 - $33.47
Q1 2024
Shares 19,889 Value ($000) $686 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 161,735 Value ($000) $6,127 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 151,260 Value ($000) $4,362 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 82,530 Value ($000) $2,357 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 111,639 Value ($000) $2 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 124,019 Value ($000) $3 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 68,561 Value ($000) $1,245 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 69,825 Value ($000) $1,802 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 84,353 Value ($000) $3,154 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 34,327 Value ($000) $1,646 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 20,011 Value ($000) $945 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 38,065 Value ($000) $1,783 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 89,750 Value ($000) $4,656 Avg Close $68.12 Range $48.70 - $87.38
Q3 2020
Shares 5,258 Value ($000) $272 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 19,204 Value ($000) $816 Avg Close $39.39 Range $27.33 - $50.65