LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,444 Value ($000) $424 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 14,680 Value ($000) $398 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 20,317 Value ($000) $671 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 20,246 Value ($000) $529 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 17,690 Value ($000) $537 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 73,470 Value ($000) $1,843 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 119,252 Value ($000) $3,690 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 147,580 Value ($000) $5,093 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 147,096 Value ($000) $5,651 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 172,570 Value ($000) $5,096 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 146,868 Value ($000) $4,220 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 146,443 Value ($000) $3,213 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 144,478 Value ($000) $3,392 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 145,246 Value ($000) $2,744 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 189,255 Value ($000) $5,590 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 180,497 Value ($000) $6,945 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 14,391 Value ($000) $708 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 57,734 Value ($000) $2,661 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 61,084 Value ($000) $2,893 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 56,160 Value ($000) $2,976 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 83,668 Value ($000) $6,991 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 87,582 Value ($000) $4,711 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 86,880 Value ($000) $4,012 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 10,378 Value ($000) $296 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 25,464 Value ($000) $1,224 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 18,976 Value ($000) $815 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 18,756 Value ($000) $909 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 13,045 Value ($000) $711 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 14,139 Value ($000) $545 Avg Close $45.28 Range $36.53 - $50.02