LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,709 Value ($000) $873 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 31,794 Value ($000) $863 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 33,968 Value ($000) $1,122 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 36,065 Value ($000) $943 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 34,498 Value ($000) $1,048 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 35,663 Value ($000) $884 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 36,684 Value ($000) $1,135 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 35,315 Value ($000) $1,218 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 32,819 Value ($000) $1,243 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 32,356 Value ($000) $933 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 25,807 Value ($000) $737 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 26,830 Value ($000) $588 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 26,746 Value ($000) $627 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 26,808 Value ($000) $487 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 27,264 Value ($000) $704 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 82,862 Value ($000) $3,098 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 109,202 Value ($000) $5,236 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 110,920 Value ($000) $5,239 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 110,120 Value ($000) $5,159 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 110,225 Value ($000) $5,718 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 116,540 Value ($000) $8,530 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 121,884 Value ($000) $6,310 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 125,191 Value ($000) $5,296 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 137,711 Value ($000) $4,533 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 133,334 Value ($000) $6,409 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 139,846 Value ($000) $5,997 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 152,620 Value ($000) $7,399 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 153,452 Value ($000) $8,374 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 181,049 Value ($000) $6,994 Avg Close $45.28 Range $36.53 - $50.02