LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772 Value ($000) $23 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 585 Value ($000) $16 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 561 Value ($000) $19 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 554 Value ($000) $14 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 650 Value ($000) $20 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 228 Value ($000) $6 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 27 Value ($000) $1 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 32 Value ($000) $1 Avg Close $36.76 Range $32.90 - $42.66
Q1 2022
Shares 11 Value ($000) $0 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 45 Value ($000) $2 Avg Close $50.37 Range $43.23 - $58.74