LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 512,630 Value ($000) $15,861 Avg Close $32.13 Range $28.90 - $38.00

Q1 2024

Shares 295,780 Value ($000) $10,204 Avg Close $36.76 Range $32.90 - $42.66

Q4 2023

Shares 139,000 Value ($000) $5,265 Avg Close $32.13 Range $27.13 - $38.78

Q1 2022

Shares 5,900 Value ($000) $221 Avg Close $41.77 Range $33.42 - $51.08

Q4 2021

Shares 5,900 Value ($000) $283 Avg Close $50.37 Range $43.23 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	512,630	$15,861	$32.13	$28.90 - $38.00
Q1 2024	295,780	$10,204	$36.76	$32.90 - $42.66
Q4 2023	139,000	$5,265	$32.13	$27.13 - $38.78
Q1 2022	5,900	$221	$41.77	$33.42 - $51.08
Q4 2021	5,900	$283	$50.37	$43.23 - $58.74