LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 3,739 Value ($000) $274 Avg Close $63.75 Range $51.11 - $80.07

Q4 2019

Shares 4,309 Value ($000) $207 Avg Close $44.93 Range $37.30 - $51.05

Q2 2019

Shares 4,622 Value ($000) $224 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 252 Value ($000) $4,622 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 5,876 Value ($000) $227 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	3,739	$274	$63.75	$51.11 - $80.07
Q4 2019	4,309	$207	$44.93	$37.30 - $51.05
Q2 2019	4,622	$224	$54.19	$45.14 - $60.51
Q1 2019	252	$4,622	$49.57	$37.54 - $63.23
Q4 2018	5,876	$227	$45.28	$36.53 - $50.02