LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,450 Value ($000) $1,805 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 70,800 Value ($000) $1,922 Avg Close $29.52 Range $25.07 - $34.50
Q3 2023
Shares 50,200 Value ($000) $1,448 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 52,000 Value ($000) $1,485 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 39,800 Value ($000) $873 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 40,600 Value ($000) $952 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 23,900 Value ($000) $434 Avg Close $23.11 Range $18.13 - $29.08
Q1 2022
Shares 15,600 Value ($000) $583 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 8,700 Value ($000) $417 Avg Close $50.37 Range $43.23 - $58.74
Q4 2019
Shares 9,600 Value ($000) $461 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 12,200 Value ($000) $524 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 12,000 Value ($000) $582 Avg Close $54.19 Range $45.14 - $60.51