LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071 Value ($000) $31 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 1,172 Value ($000) $32 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 1,281 Value ($000) $42 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 1,391 Value ($000) $36 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 1,336 Value ($000) $41 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 1,216 Value ($000) $30 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 1,090 Value ($000) $34 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 1,064 Value ($000) $37 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 16,891 Value ($000) $640 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 57,775 Value ($000) $1,666 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 38,731 Value ($000) $1,106 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 38,871 Value ($000) $852 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 1,680 Value ($000) $39 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 4,695 Value ($000) $85 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 4,017 Value ($000) $104 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 3,674 Value ($000) $137 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 3,280 Value ($000) $157 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 3,009 Value ($000) $142 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 2,609 Value ($000) $122 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 2,233 Value ($000) $116 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 2,462 Value ($000) $180 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 2,294 Value ($000) $119 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 2,170 Value ($000) $92 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 2,063 Value ($000) $68 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 1,522 Value ($000) $73 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 6,912 Value ($000) $297 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 6,985 Value ($000) $339 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 2,149 Value ($000) $117 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 2,565 Value ($000) $99 Avg Close $45.28 Range $36.53 - $50.02
Q3 2018
Shares 3,073 Value ($000) $152 Avg Close $44.26 Range $31.66 - $51.51