LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 420,441 Value ($000) $15,721 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 426,836 Value ($000) $20,467 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 260,070 Value ($000) $12,284 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 260,700 Value ($000) $12,214 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 252,930 Value ($000) $13,122 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 251,380 Value ($000) $18,398 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 254,530 Value ($000) $13,177 Avg Close $49.99 Range $42.21 - $59.95
Q1 2019
Shares 20,950 Value ($000) $1,143 Avg Close $49.57 Range $37.54 - $63.23