LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,431,189 Value ($000) $42,034 Avg Close $28.70 Range $26.52 - $31.39

Q3 2025

Shares 1,285,444 Value ($000) $34,887 Avg Close $29.52 Range $25.07 - $34.50

Q2 2025

Shares 971,576 Value ($000) $32,101 Avg Close $29.04 Range $22.82 - $35.20

Q1 2025

Shares 997,402 Value ($000) $26,072 Avg Close $30.59 Range $24.97 - $36.08

Q4 2024

Shares 784,830 Value ($000) $23,835 Avg Close $27.96 Range $23.57 - $32.60

Q3 2024

Shares 910,150 Value ($000) $22,554 Avg Close $27.30 Range $21.45 - $33.47

Q2 2024

Shares 427,070 Value ($000) $13,214 Avg Close $32.13 Range $28.90 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,431,189	$42,034	$28.70	$26.52 - $31.39
Q3 2025	1,285,444	$34,887	$29.52	$25.07 - $34.50
Q2 2025	971,576	$32,101	$29.04	$22.82 - $35.20
Q1 2025	997,402	$26,072	$30.59	$24.97 - $36.08
Q4 2024	784,830	$23,835	$27.96	$23.57 - $32.60
Q3 2024	910,150	$22,554	$27.30	$21.45 - $33.47
Q2 2024	427,070	$13,214	$32.13	$28.90 - $38.00