LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,531 Value ($000) $1,954 Avg Close $28.70 Range $26.52 - $31.39
Q3 2025
Shares 200,792 Value ($000) $5,449 Avg Close $29.52 Range $25.07 - $34.50
Q2 2025
Shares 55,704 Value ($000) $1,840 Avg Close $29.04 Range $22.82 - $35.20
Q1 2025
Shares 60,580 Value ($000) $1,584 Avg Close $30.59 Range $24.97 - $36.08
Q4 2024
Shares 95,324 Value ($000) $2,895 Avg Close $27.96 Range $23.57 - $32.60
Q3 2024
Shares 112,583 Value ($000) $2,790 Avg Close $27.30 Range $21.45 - $33.47
Q2 2024
Shares 101,843 Value ($000) $3,151 Avg Close $32.13 Range $28.90 - $38.00
Q1 2024
Shares 195,204 Value ($000) $6,735 Avg Close $36.76 Range $32.90 - $42.66
Q4 2023
Shares 570,299 Value ($000) $21,603 Avg Close $32.13 Range $27.13 - $38.78
Q3 2023
Shares 865,003 Value ($000) $24,947 Avg Close $29.53 Range $26.99 - $32.97
Q2 2023
Shares 1,197,341 Value ($000) $34,196 Avg Close $24.80 Range $21.71 - $28.84
Q1 2023
Shares 1,376,863 Value ($000) $30,195 Avg Close $23.86 Range $20.26 - $28.76
Q4 2022
Shares 1,117,403 Value ($000) $26,192 Avg Close $20.20 Range $15.37 - $23.91
Q3 2022
Shares 894,678 Value ($000) $16,248 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 636,217 Value ($000) $16,421 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 418,891 Value ($000) $15,662 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 448,909 Value ($000) $21,525 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 606,424 Value ($000) $28,641 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 654,226 Value ($000) $30,651 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 219,757 Value ($000) $11,401 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 31,485 Value ($000) $2,304 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 69,182 Value ($000) $3,581 Avg Close $49.99 Range $42.21 - $59.95
Q2 2020
Shares 289,650 Value ($000) $12,302 Avg Close $39.39 Range $27.33 - $50.65
Q1 2020
Shares 93,928 Value ($000) $3,092 Avg Close $37.90 Range $23.44 - $49.26
Q4 2019
Shares 21,893 Value ($000) $1,052 Avg Close $44.93 Range $37.30 - $51.05
Q3 2019
Shares 30,767 Value ($000) $1,322 Avg Close $46.50 Range $40.24 - $53.59
Q2 2019
Shares 46,108 Value ($000) $2,235 Avg Close $54.19 Range $45.14 - $60.51
Q1 2019
Shares 144,265 Value ($000) $7,873 Avg Close $49.57 Range $37.54 - $63.23
Q4 2018
Shares 469,087 Value ($000) $18,121 Avg Close $45.28 Range $36.53 - $50.02