LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 19,979 Value ($000) $1,090 Avg Close $49.57 Range $37.54 - $63.23