LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,144 Value ($000) $293 Avg Close $23.11 Range $18.13 - $29.08
Q2 2022
Shares 487,086 Value ($000) $12,572 Avg Close $29.68 Range $22.32 - $39.43
Q1 2022
Shares 530,186 Value ($000) $19,824 Avg Close $41.77 Range $33.42 - $51.08
Q4 2021
Shares 505,408 Value ($000) $24,234 Avg Close $50.37 Range $43.23 - $58.74
Q3 2021
Shares 515,759 Value ($000) $24,359 Avg Close $45.10 Range $38.50 - $51.99
Q2 2021
Shares 455,623 Value ($000) $21,346 Avg Close $48.08 Range $40.70 - $53.89
Q1 2021
Shares 349,075 Value ($000) $18,110 Avg Close $68.12 Range $48.70 - $87.38
Q4 2020
Shares 395,290 Value ($000) $28,931 Avg Close $63.75 Range $51.11 - $80.07
Q3 2020
Shares 321,169 Value ($000) $16,627 Avg Close $49.99 Range $42.21 - $59.95