LIVERAMP HLDGS INC

Ticker: RAMP CUSIP: 53815P108 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 400,000 Value ($000) $13,168 Avg Close $37.90 Range $23.44 - $49.26

Q4 2019

Shares 1,242,633 Value ($000) $59,733 Avg Close $44.93 Range $37.30 - $51.05

Q3 2019

Shares 1,271,632 Value ($000) $54,629 Avg Close $46.50 Range $40.24 - $53.59

Q2 2019

Shares 1,231,142 Value ($000) $59,686 Avg Close $54.19 Range $45.14 - $60.51

Q1 2019

Shares 1,228,840 Value ($000) $67,058 Avg Close $49.57 Range $37.54 - $63.23

Q4 2018

Shares 1,416,548 Value ($000) $54,721 Avg Close $45.28 Range $36.53 - $50.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	400,000	$13,168	$37.90	$23.44 - $49.26
Q4 2019	1,242,633	$59,733	$44.93	$37.30 - $51.05
Q3 2019	1,271,632	$54,629	$46.50	$40.24 - $53.59
Q2 2019	1,231,142	$59,686	$54.19	$45.14 - $60.51
Q1 2019	1,228,840	$67,058	$49.57	$37.54 - $63.23
Q4 2018	1,416,548	$54,721	$45.28	$36.53 - $50.02